Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00016000 | 2024-09-16 12:38PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 0.00% |
| LMND240927C00016000 | 2024-08-30 2:41PM EDT | 2024-09-27 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LMND241004C00016000 | 2024-08-26 10:06AM EDT | 2024-10-04 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMND241018C00016000 | 2024-09-12 9:55AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 146 | 0.00% |
| LMND241220C00016000 | 2024-09-16 10:09AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| LMND250321C00016000 | 2024-09-04 3:04PM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00016000 | 2024-09-16 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 757 | 25.00% |
| LMND240927P00016000 | 2024-09-16 2:50PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| LMND241004P00016000 | 2024-09-13 3:03PM EDT | 2024-10-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LMND241011P00016000 | 2024-09-12 11:15AM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LMND241018P00016000 | 2024-09-16 11:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 178 | 12.50% |
| LMND241025P00016000 | 2024-09-16 3:13PM EDT | 2024-10-25 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LMND241220P00016000 | 2024-09-12 1:21PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
| LMND250321P00016000 | 2024-09-12 10:00AM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.