New Zealand markets close in 3 hours 54 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.18-0.11 (-0.60%)
At close: 04:00PM EDT
18.22 +0.04 (+0.22%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240920C000165002024-09-17 10:29AM EDT2024-09-202.210.701.90+1.06+92.17%2129126.56%
LMND240927C000165002024-08-20 11:39AM EDT2024-09-271.401.802.100.00-1275.39%
LMND241004C000165002024-09-12 9:42AM EDT2024-10-041.701.552.050.00--166.60%
LMND241011C000165002024-09-13 2:02PM EDT2024-10-112.022.002.800.00--279.30%
LMND241025C000165002024-09-11 1:53PM EDT2024-10-251.952.252.750.00--567.97%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240920P000165002024-09-16 2:00PM EDT2024-09-200.050.000.100.00-716578.91%
LMND240927P000165002024-09-17 9:55AM EDT2024-09-270.130.100.70-0.02-13.33%21990.04%
LMND241004P000165002024-09-17 1:10PM EDT2024-10-040.200.000.30-0.06-23.08%22660.55%
LMND241011P000165002024-09-17 1:07PM EDT2024-10-110.330.351.70-0.07-17.50%51098.24%