Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00017000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 1.42 | 1.35 | 2.35 | +0.16 | +12.70% | 13 | 679 | 136.72% |
| LMND240927C00017000 | 2024-09-12 1:43PM EDT | 2024-09-27 | 1.45 | 1.45 | 1.60 | 0.00 | - | 5 | 4 | 58.59% |
| LMND241018C00017000 | 2024-09-12 10:59AM EDT | 2024-10-18 | 1.50 | 1.85 | 2.00 | 0.00 | - | 4 | 216 | 57.13% |
| LMND241220C00017000 | 2024-09-09 3:46PM EDT | 2024-12-20 | 3.14 | 3.00 | 3.20 | 0.00 | - | 72 | 675 | 67.77% |
| LMND250321C00017000 | 2024-09-11 10:35AM EDT | 2025-03-21 | 3.50 | 3.80 | 5.80 | 0.00 | - | 12 | 95 | 83.74% |
| LMND251219C00017000 | 2024-08-23 12:12PM EDT | 2025-12-19 | 5.68 | 4.50 | 7.20 | 0.00 | - | 1 | 59 | 67.58% |
| LMND260116C00017000 | 2024-09-10 12:05PM EDT | 2026-01-16 | 5.64 | 5.60 | 6.10 | 0.00 | - | 2 | 444 | 65.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00017000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 769 | 631 | 64.45% |
| LMND240927P00017000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 10 | 49 | 55.27% |
| LMND241004P00017000 | 2024-09-12 1:51PM EDT | 2024-10-04 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 55.27% |
| LMND241018P00017000 | 2024-09-13 12:07PM EDT | 2024-10-18 | 0.62 | 0.55 | 0.65 | -0.09 | -12.68% | 100 | 590 | 52.64% |
| LMND241220P00017000 | 2024-09-13 11:28AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | -0.15 | -8.33% | 1 | 184 | 62.45% |
| LMND250321P00017000 | 2024-09-12 3:53PM EDT | 2025-03-21 | 2.60 | 2.30 | 2.50 | 0.00 | - | 93 | 66 | 59.69% |
| LMND251219P00017000 | 2024-09-12 9:46AM EDT | 2025-12-19 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 418 | 58.64% |
| LMND260116P00017000 | 2024-09-11 1:50PM EDT | 2026-01-16 | 4.40 | 3.80 | 4.30 | 0.00 | - | 1 | 310 | 58.25% |
© 2024 Yahoo. All rights reserved.