Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00017500 | 2024-09-06 3:06PM EDT | 2024-09-13 | 1.23 | 1.15 | 1.25 | +0.12 | +10.81% | 5 | 32 | 71.29% |
| LMND240920C00017500 | 2024-09-06 10:04AM EDT | 2024-09-20 | 1.85 | 1.40 | 1.50 | +0.16 | +9.47% | 4 | 66 | 68.95% |
| LMND240927C00017500 | 2024-08-27 9:58AM EDT | 2024-09-27 | 1.50 | 1.00 | 2.85 | 0.00 | - | 1 | 6 | 85.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913P00017500 | 2024-09-06 2:29PM EDT | 2024-09-13 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 37 | 88 | 64.84% |
| LMND240920P00017500 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 1 | 159 | 65.04% |
| LMND240927P00017500 | 2024-09-05 12:41PM EDT | 2024-09-27 | 0.50 | 0.60 | 0.80 | -0.10 | -16.67% | 1 | 39 | 65.23% |
| LMND241004P00017500 | 2024-09-03 11:15AM EDT | 2024-10-04 | 0.68 | 0.55 | 1.15 | 0.00 | - | 10 | 13 | 64.26% |
© 2024 Yahoo. All rights reserved.