New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.47 (+2.78%)
At close: 04:00PM EDT
17.30 -0.09 (-0.52%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND241018C000190002024-10-11 2:12PM EDT2024-10-180.090.050.10-0.01-10.00%1340453.13%
LMND241025C000190002024-10-11 2:29PM EDT2024-10-250.150.150.20+0.05+50.00%62552.34%
LMND241101C000190002024-10-11 3:17PM EDT2024-11-010.830.750.90+0.13+18.57%118886.04%
LMND241108C000190002024-10-11 10:02AM EDT2024-11-081.020.002.55+0.47+85.45%21098.63%
LMND241115C000190002024-10-11 3:42PM EDT2024-11-151.051.051.15+0.10+10.53%1530979.98%
LMND241220C000190002024-10-11 3:25PM EDT2024-12-201.501.401.50+0.20+15.38%1141,73368.26%
LMND250321C000190002024-10-10 3:53PM EDT2025-03-212.262.354.000.00-136182.52%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND241018P000190002024-10-10 3:13PM EDT2024-10-182.001.602.750.00-4148119.92%
LMND241025P000190002024-10-08 3:49PM EDT2024-10-253.300.053.400.00-15177.83%
LMND241101P000190002024-10-04 1:02PM EDT2024-11-012.721.452.750.00-1164.16%
LMND241115P000190002024-10-01 2:32PM EDT2024-11-153.342.552.700.00-1775.88%
LMND241220P000190002024-10-01 9:40AM EDT2024-12-203.702.853.100.00-1066565.43%
LMND250321P000190002024-09-13 10:34AM EDT2025-03-213.603.604.700.00-3768.75%