Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00019500 | 2024-09-06 3:53PM EDT | 2024-09-13 | 0.26 | 0.25 | 0.35 | -0.19 | -42.22% | 33 | 401 | 81.45% |
| LMND240920C00019500 | 2024-09-03 12:22PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.55 | 0.00 | - | 23 | 38 | 71.48% |
| LMND240927C00019500 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.89 | 0.65 | 1.85 | +0.09 | +11.25% | 1 | 15 | 101.37% |
| LMND241004C00019500 | 2024-09-05 2:47PM EDT | 2024-10-04 | 1.01 | 0.65 | 1.45 | +1.01 | - | - | 3 | 76.37% |
| LMND241011C00019500 | 2024-08-30 10:15AM EDT | 2024-10-11 | 0.99 | 0.30 | 1.30 | 0.00 | - | 3 | 3 | 56.15% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913P00019500 | 2024-08-26 10:18AM EDT | 2024-09-13 | 1.20 | 1.30 | 1.65 | 0.00 | - | 1 | 0 | 91.41% |
| LMND240920P00019500 | 2024-09-03 1:56PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | 0.00 | - | 6 | 33 | 69.34% |
| LMND240927P00019500 | 2024-09-04 1:26PM EDT | 2024-09-27 | 1.31 | 0.85 | 2.15 | 0.00 | - | 2 | 4 | 89.36% |
© 2024 Yahoo. All rights reserved.