New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%78,7052024-06-214.210.00-205,146
0.050.00-611152024-06-283.040.00-11
0.10+0.05+100.00%1282024-07-05-----
0.110.00-142024-07-12-----
0.20+0.05+33.33%521,2222024-07-194.20-1.00-19.23%1745
0.90+0.31+52.54%3941,2102024-09-204.690.00-20201
1.49+0.39+35.45%402302024-12-206.500.00-122
1.90+0.60+46.15%1195,2722025-01-176.000.00-12,035
3.400.00-13322025-12-196.930.00-728
4.16+0.86+26.06%832,0572026-01-167.21+0.11+1.55%52108