Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00020500 | 2024-09-16 2:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 87 | 25.00% |
| LMND240927C00020500 | 2024-09-16 2:50PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| LMND241004C00020500 | 2024-09-12 1:50PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LMND241011C00020500 | 2024-09-09 10:31AM EDT | 2024-10-11 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMND241025C00020500 | 2024-09-13 1:11PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00020500 | 2024-09-03 1:38PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.