Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00022500 | 2024-09-09 2:26PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 68 | 300.78% |
| LMND240920C00022500 | 2024-09-12 10:30AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 8 | 43 | 102.73% |
| LMND240927C00022500 | 2024-09-12 10:31AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| LMND241004C00022500 | 2024-09-04 11:25AM EDT | 2024-10-04 | 0.35 | 0.05 | 0.30 | 0.00 | - | 8 | 8 | 70.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00022500 | 2024-08-23 3:28PM EDT | 2024-09-20 | 4.10 | 4.40 | 4.80 | 0.00 | - | 5 | 5 | 101.56% |
© 2024 Yahoo. All rights reserved.