Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00023000 | 2024-09-10 9:34AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240920C00023000 | 2024-09-06 3:08PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240927C00023000 | 2024-09-03 11:18AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMND241018C00023000 | 2024-09-11 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LMND241220C00023000 | 2024-09-11 10:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMND250117C00023000 | 2024-09-11 10:43AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND250321C00023000 | 2024-08-22 2:11PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00023000 | 2024-09-11 12:24PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND241018P00023000 | 2024-08-26 9:50AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND241220P00023000 | 2024-08-22 10:51AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND250117P00023000 | 2024-09-10 10:55AM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND250321P00023000 | 2024-09-09 3:55PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.