Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00025000 | 2024-09-13 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240927C00025000 | 2024-09-17 11:25AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LMND241004C00025000 | 2024-08-29 11:19AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND241018C00025000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND241220C00025000 | 2024-09-17 11:42AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LMND250117C00025000 | 2024-09-17 12:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND250321C00025000 | 2024-09-17 9:40AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND251219C00025000 | 2024-09-16 1:18PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMND260116C00025000 | 2024-09-17 11:06AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00025000 | 2024-09-03 11:02AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND241220P00025000 | 2024-09-03 12:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND250117P00025000 | 2024-09-06 2:37PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND250321P00025000 | 2024-08-09 10:06AM EDT | 2025-03-21 | 9.90 | 6.00 | 9.90 | 0.00 | - | - | 7 | 58.74% |
| LMND251219P00025000 | 2024-08-01 2:41PM EDT | 2025-12-19 | 10.10 | 7.00 | 11.50 | 0.00 | - | 6 | 9 | 54.54% |
| LMND260116P00025000 | 2024-08-23 2:03PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.