New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-81,1172024-06-219.330.00-134
0.050.00-411182024-06-28-----
0.100.00-2514672024-07-196.800.00-21
0.300.00-65192024-09-209.000.00-182
0.80+0.25+45.45%42022024-12-209.110.00--2
0.90+0.20+28.57%12,4132025-01-1710.200.00-13291
2.80+0.50+21.74%14402025-12-1910.900.00-19
2.68+0.28+11.67%31,6802026-01-1615.000.00-1014