Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00026000 | 2024-09-06 9:56AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LMND240920C00026000 | 2024-09-11 10:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LMND250321C00026000 | 2024-09-12 1:13PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00026000 | 2024-09-06 12:59PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMND250321P00026000 | 2024-08-13 12:46PM EDT | 2025-03-21 | 10.80 | 8.70 | 9.30 | 0.00 | - | - | 14 | 59.99% |
© 2024 Yahoo. All rights reserved.