Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117C00027000 | 2024-09-12 11:38AM EDT | 2025-01-17 | 0.54 | 0.55 | 0.65 | 0.00 | - | 5 | 1,119 | 62.89% |
| LMND250321C00027000 | 2024-09-13 10:07AM EDT | 2025-03-21 | 1.10 | 1.00 | 1.15 | -0.32 | -22.54% | 1 | 10 | 63.33% |
| LMND251219C00027000 | 2024-09-06 9:48AM EDT | 2025-12-19 | 3.30 | 1.55 | 3.10 | 0.00 | - | 4 | 193 | 57.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00027000 | 2024-07-30 3:21PM EDT | 2025-01-17 | 7.20 | 8.80 | 9.30 | 0.00 | - | 13 | 177 | 50.78% |
| LMND250321P00027000 | 2024-08-09 11:18AM EDT | 2025-03-21 | 11.60 | 8.10 | 10.90 | 0.00 | - | - | 6 | 55.18% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.60 | 13.20 | 0.00 | - | 3 | 18 | 79.88% |
© 2024 Yahoo. All rights reserved.