Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117C00003000 | 2024-09-05 11:34AM EDT | 2025-01-17 | 15.50 | 13.20 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| LMND251219C00003000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LMND260116C00003000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241220P00003000 | 2024-08-06 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 305.47% |
| LMND250117P00003000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 232.03% |
| LMND251219P00003000 | 2023-12-15 2:03PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 123.44% |
| LMND260116P00003000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.