New Zealand markets close in 3 hours 48 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.47 (+2.78%)
At close: 04:00PM EDT
17.30 -0.09 (-0.52%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND241018C000300002024-08-28 2:35PM EDT2024-10-180.050.000.150.00-849246.88%
LMND241025C000300002024-09-06 9:50AM EDT2024-10-251.050.000.500.00-11202.34%
LMND241115C000300002024-09-23 10:39AM EDT2024-11-150.050.000.050.00--181.25%
LMND241220C000300002024-10-09 10:33AM EDT2024-12-200.100.101.250.00-41,374110.64%
LMND250117C000300002024-10-10 1:21PM EDT2025-01-170.300.100.30+0.14+87.50%12,22468.07%
LMND250321C000300002024-09-20 10:16AM EDT2025-03-210.800.202.350.00-2014489.80%
LMND251219C000300002024-10-04 10:45AM EDT2025-12-191.611.252.500.00-134863.62%
LMND260116C000300002024-10-11 1:56PM EDT2026-01-162.252.054.20+0.30+15.38%131078.49%
LMND270115C000300002024-09-24 10:00AM EDT2027-01-154.002.954.700.00-12265.42%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND241018P000300002024-08-19 10:46AM EDT2024-10-1812.5510.8013.700.00-100478.13%
LMND241220P000300002024-10-04 12:43PM EDT2024-12-2013.4012.5013.200.00-82884.18%
LMND250117P000300002024-08-09 12:47PM EDT2025-01-1714.389.8012.000.00-1170.00%
LMND251219P000300002024-08-15 3:43PM EDT2025-12-1914.7010.5015.500.00-11877.88%
LMND260116P000300002024-07-11 10:53AM EDT2026-01-1613.1013.8016.100.00-57168.14%