New Zealand markets open in 1 hour 21 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.10-0.09 (-0.56%)
At close: 04:00PM EDT
16.16 +0.06 (+0.37%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2822024-06-28-----
0.05+0.05--22024-07-12-----
0.150.00-14142024-07-1913.000.00-511
-----2024-08-0213.85+13.85--10
0.250.00-105612024-09-2010.790.00-10
0.500.00-1852024-12-20-----
0.600.00-1002,2302025-01-1714.100.00-16
1.990.00-1012232025-12-1914.900.00-136
2.500.00-72032026-01-1616.220.00-166