Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00035000 | 2024-08-30 10:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LMND241220C00035000 | 2024-09-04 10:53AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND250117C00035000 | 2024-09-10 1:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND250321C00035000 | 2024-08-29 2:06PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND251219C00035000 | 2024-08-28 10:28AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND260116C00035000 | 2024-09-11 12:10PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 17.90 | 18.90 | 0.00 | - | 1 | 1 | 367.58% |
| LMND241018P00035000 | 2024-09-04 10:34AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND241220P00035000 | 2024-08-21 2:30PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND250117P00035000 | 2024-07-31 3:38PM EDT | 2025-01-17 | 17.00 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 101.12% |
| LMND251219P00035000 | 2024-08-02 10:54AM EDT | 2025-12-19 | 19.12 | 15.60 | 19.90 | 0.00 | - | 1 | 0 | 75.02% |
| LMND260116P00035000 | 2024-08-12 10:49AM EDT | 2026-01-16 | 20.30 | 16.10 | 18.90 | 0.00 | - | 5 | 165 | 58.40% |
© 2024 Yahoo. All rights reserved.