Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219C00008000 | 2024-07-18 10:03AM EDT | 2025-12-19 | 16.80 | 8.90 | 11.10 | 0.00 | - | 1 | 14 | 66.89% |
| LMND260116C00008000 | 2024-09-23 9:37AM EDT | 2026-01-16 | 10.00 | 8.00 | 12.90 | 0.00 | - | 2 | 109 | 79.49% |
| LMND270115C00008000 | 2024-10-07 2:25PM EDT | 2027-01-15 | 9.60 | 8.50 | 13.50 | 0.00 | - | 10 | 70 | 71.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241220P00008000 | 2024-08-13 12:48PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 142.58% |
| LMND251219P00008000 | 2024-09-23 1:26PM EDT | 2025-12-19 | 0.60 | 0.00 | 1.70 | 0.00 | - | 100 | 353 | 75.29% |
| LMND260116P00008000 | 2024-10-02 1:14PM EDT | 2026-01-16 | 0.75 | 0.35 | 2.65 | 0.00 | - | 6 | 407 | 92.43% |
© 2024 Yahoo. All rights reserved.