Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00009000 | 2024-09-04 10:32AM EDT | 2024-09-20 | 10.00 | 8.20 | 9.00 | 0.00 | - | 20 | 0 | 295.70% |
| LMND241220C00009000 | 2024-07-15 9:36AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00009000 | 2024-08-15 11:06AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 317.19% |
| LMND241220P00009000 | 2024-08-29 3:58PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 106.06% |
© 2024 Yahoo. All rights reserved.