New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000150002024-04-16 3:26PM EDT2024-04-191.270.000.000.00-1000.00%
LMND240426C000150002024-03-20 3:03PM EDT2024-04-262.100.000.000.00-3500.00%
LMND240510C000150002024-04-01 11:18AM EDT2024-05-102.230.000.000.00--00.00%
LMND240517C000150002024-04-16 2:01PM EDT2024-05-172.350.000.000.00-200.00%
LMND240621C000150002024-04-15 10:29AM EDT2024-06-212.600.000.000.00-100.00%
LMND240719C000150002024-04-12 11:53AM EDT2024-07-193.300.000.000.00-100.00%
LMND240920C000150002024-04-04 1:21PM EDT2024-09-204.120.000.000.00-100.00%
LMND250117C000150002024-04-15 1:52PM EDT2025-01-174.630.000.000.00-1000.00%
LMND251219C000150002024-04-09 2:56PM EDT2025-12-196.700.000.000.00-600.00%
LMND260116C000150002024-04-15 1:54PM EDT2026-01-165.600.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000150002024-04-16 11:00AM EDT2024-04-190.050.000.000.00-117025.00%
LMND240426P000150002024-04-16 1:10PM EDT2024-04-260.200.000.000.00-22012.50%
LMND240503P000150002024-04-16 3:23PM EDT2024-05-030.900.000.000.00-17012.50%
LMND240510P000150002024-04-16 3:23PM EDT2024-05-101.010.000.000.00-1106.25%
LMND240517P000150002024-04-16 3:56PM EDT2024-05-171.100.000.000.00-706.25%
LMND240524P000150002024-04-15 3:59PM EDT2024-05-241.100.000.000.00-906.25%
LMND240621P000150002024-04-16 3:03PM EDT2024-06-211.400.000.000.00-2506.25%
LMND240719P000150002024-04-16 3:46PM EDT2024-07-191.650.000.000.00-603.13%
LMND240920P000150002024-04-15 3:49PM EDT2024-09-202.190.000.000.00-103.13%
LMND250117P000150002024-04-16 9:53AM EDT2025-01-173.200.000.000.00-103.13%
LMND251219P000150002024-04-04 9:34AM EDT2025-12-194.400.000.000.00-201.56%
LMND260116P000150002024-04-11 3:37PM EDT2026-01-164.600.000.000.00-201.56%