New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.42+0.13 (+0.80%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240328C000150002024-03-22 3:22PM EDT2024-03-281.251.351.650.00-2110152.34%
LMND240405C000150002024-03-28 9:34AM EDT2024-04-051.701.401.60-0.06-3.41%62650.78%
LMND240412C000150002024-03-27 1:29PM EDT2024-04-121.651.551.650.00-1750.39%
LMND240419C000150002024-03-28 2:01PM EDT2024-04-191.901.651.75-0.04-2.06%54950.78%
LMND240426C000150002024-03-20 3:03PM EDT2024-04-262.101.752.000.00-353556.25%
LMND240517C000150002024-03-28 11:02AM EDT2024-05-172.632.452.60-0.45-14.61%87773.83%
LMND240621C000150002024-03-26 10:27AM EDT2024-06-213.002.602.900.00-1089464.70%
LMND240719C000150002024-03-28 10:01AM EDT2024-07-193.202.953.10+0.30+10.34%3012664.45%
LMND240920C000150002024-03-19 12:35PM EDT2024-09-203.583.603.800.00-18767.92%
LMND250117C000150002024-03-26 10:56AM EDT2025-01-174.804.504.700.00-551,66169.34%
LMND251219C000150002024-03-27 10:30AM EDT2025-12-196.806.006.600.00-24869.85%
LMND260116C000150002024-03-26 9:30AM EDT2026-01-166.806.406.80+0.10+1.49%196372.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240328P000150002024-03-27 12:14PM EDT2024-03-280.020.000.050.00-2224112.50%
LMND240405P000150002024-03-28 3:33PM EDT2024-04-050.050.000.100.00-513854.30%
LMND240412P000150002024-03-28 3:36PM EDT2024-04-120.170.100.20-0.03-16.67%2726952.54%
LMND240419P000150002024-03-28 3:34PM EDT2024-04-190.280.250.30-0.07-21.21%2051150.29%
LMND240426P000150002024-03-28 11:47AM EDT2024-04-260.300.300.45-0.08-21.05%26450.98%
LMND240503P000150002024-03-28 2:24PM EDT2024-05-030.650.600.80-0.04-5.80%3364.65%
LMND240517P000150002024-03-27 1:51PM EDT2024-05-171.151.001.100.00-328471.29%
LMND240621P000150002024-03-26 3:48PM EDT2024-06-211.401.301.350.00-21,09364.55%
LMND240719P000150002024-03-27 9:30AM EDT2024-07-191.551.451.550.00-129461.33%
LMND240920P000150002024-03-26 10:58AM EDT2024-09-202.102.052.150.00-8115163.62%
LMND250117P000150002024-03-28 12:59PM EDT2025-01-172.802.752.90-0.05-1.75%389462.70%
LMND251219P000150002024-03-28 1:00PM EDT2025-12-194.384.304.60-0.07-1.57%4010964.11%
LMND260116P000150002024-03-28 2:40PM EDT2026-01-164.464.404.60-0.14-3.04%4129563.38%