New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000195002024-04-12 3:41PM EDT2024-04-190.050.000.050.00-117367.19%
LMND240426C000195002024-04-08 10:22AM EDT2024-04-260.200.050.200.00-11366.02%
LMND240503C000195002024-04-10 10:08AM EDT2024-05-030.300.650.750.00-549102.54%
LMND240510C000195002024-04-04 1:47PM EDT2024-05-100.850.750.850.00-1194.43%
LMND240524C000195002024-04-10 11:00AM EDT2024-05-240.750.951.05+0.75--186.33%
Putsfor19 April 2024