Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426C00019500 | 2024-04-16 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.60 | 0.00 | - | 3 | 13 | 201.95% |
| LMND240503C00019500 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.52 | 0.60 | 0.65 | -0.26 | -33.33% | 7 | 115 | 132.23% |
| LMND240510C00019500 | 2024-04-04 1:47PM EDT | 2024-05-10 | 0.85 | 0.70 | 0.75 | 0.00 | - | 1 | 1 | 106.93% |
| LMND240524C00019500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.85 | 0.90 | 0.95 | 0.00 | - | 5 | 6 | 89.16% |
| LMND240531C00019500 | 2024-04-23 1:50PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 83.98% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.