Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419C00021000 | 2024-04-15 12:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 335.94% |
| LMND240426C00021000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 168 | 96.88% |
| LMND240503C00021000 | 2024-04-18 3:03PM EDT | 2024-05-03 | 0.24 | 0.15 | 0.25 | 0.00 | - | 11 | 39 | 109.77% |
| LMND240510C00021000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 96.68% |
| LMND240517C00021000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 353 | 93.36% |
| LMND240524C00021000 | 2024-04-16 1:23PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | 0.00 | - | 40 | 50 | 87.60% |
| LMND240621C00021000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.39 | 0.55 | 0.65 | 0.00 | - | 1 | 270 | 76.07% |
| LMND240920C00021000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.15 | -9.09% | 1 | 90 | 73.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419P00021000 | 2024-04-17 2:33PM EDT | 2024-04-19 | 5.10 | 3.60 | 7.00 | 0.00 | - | 30 | 16 | 400.78% |
| LMND240426P00021000 | 2024-04-01 1:35PM EDT | 2024-04-26 | 4.79 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 179.30% |
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 5.30 | 5.50 | 0.00 | - | - | 1 | 97.66% |
| LMND240517P00021000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 5.08 | 3.50 | 5.60 | 0.00 | - | 3 | 27 | 102.54% |
| LMND240621P00021000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 179 | 74.12% |
| LMND240920P00021000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.50 | 0.00 | - | 1 | 85 | 67.63% |
© 2024 Yahoo. All rights reserved.