New Zealand markets open in 9 hours 57 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.96+1.04 (+0.63%)
At close: 04:00PM EDT
169.00 +3.04 (+1.83%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240705C001450002024-06-20 1:01PM EDT145.0021.270.000.000.00--20.00%
LNG240705C001500002024-05-31 10:53AM EDT150.008.700.000.000.00-120.00%
LNG240705C001550002024-06-03 12:38PM EDT155.006.700.000.000.00-230.00%
LNG240705C001600002024-06-24 1:40PM EDT160.008.450.000.000.00-3720.00%
LNG240705C001625002024-06-21 2:50PM EDT162.504.500.000.000.00-25260.00%
LNG240705C001650002024-06-24 3:58PM EDT165.002.860.000.000.00-6480.00%
LNG240705C001675002024-06-24 3:40PM EDT167.501.700.000.000.00-30461.56%
LNG240705C001700002024-06-24 3:32PM EDT170.000.850.000.000.00-112563.13%
LNG240705C001725002024-06-20 1:52PM EDT172.500.700.000.000.00--106.25%
LNG240705C001750002024-06-24 12:25PM EDT175.000.400.000.000.00-20256.25%
LNG240705C001775002024-06-24 10:35AM EDT177.500.200.000.000.00-1266.25%
LNG240705C002100002024-06-20 2:25PM EDT210.000.050.000.000.00--1525.00%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240705P001400002024-05-30 3:32PM EDT140.000.350.000.000.00-1125.00%
LNG240705P001430002024-06-20 2:19PM EDT143.000.120.000.000.00--2725.00%
LNG240705P001450002024-06-10 9:56AM EDT145.000.310.000.000.00-1212.50%
LNG240705P001500002024-06-24 1:51PM EDT150.000.160.000.000.00-77512.50%
LNG240705P001525002024-06-21 11:34AM EDT152.500.190.000.000.00-1412.50%
LNG240705P001550002024-06-21 11:34AM EDT155.000.290.000.000.00-12,74612.50%
LNG240705P001575002024-06-24 11:13AM EDT157.500.250.000.000.00-1246.25%
LNG240705P001600002024-06-24 2:57PM EDT160.000.370.000.000.00-24476.25%
LNG240705P001625002024-06-24 3:21PM EDT162.500.850.000.000.00-7283.13%
LNG240705P001650002024-06-24 3:13PM EDT165.001.650.000.000.00-190980.78%
LNG240705P001675002024-06-24 10:36AM EDT167.502.650.000.000.00-7160.00%
LNG240705P001700002024-06-04 3:09PM EDT170.0010.360.000.000.00-220.00%
LNG240705P001800002024-06-04 3:16PM EDT180.0018.890.000.000.00-110.00%