New Zealand markets close in 59 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240719C001400002024-06-14 3:54PM EDT140.0016.8616.6017.50-2.45-12.69%3438.40%
LNG240719C001450002024-05-29 12:48PM EDT145.0011.5011.5014.000.00-112140.53%
LNG240719C001500002024-06-14 9:49AM EDT150.009.207.908.30-1.80-16.36%15326.16%
LNG240719C001550002024-06-14 2:18PM EDT155.004.624.504.80-1.98-30.00%75623.30%
LNG240719C001600002024-06-14 3:54PM EDT160.002.272.202.40-1.53-40.26%2231321.84%
LNG240719C001650002024-06-14 2:53PM EDT165.001.001.001.10-0.80-44.44%3565421.64%
LNG240719C001700002024-06-14 3:27PM EDT170.000.470.450.55-0.33-41.25%40066022.83%
LNG240719C001750002024-06-14 1:55PM EDT175.000.300.250.30-0.06-16.67%123924.46%
LNG240719C001800002024-06-12 2:59PM EDT180.000.260.200.350.00-13129.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240719P001350002024-05-23 3:12PM EDT135.000.380.151.550.00--546.05%
LNG240719P001400002024-06-13 11:47AM EDT140.000.300.350.450.00-110626.03%
LNG240719P001450002024-06-14 3:17PM EDT145.000.750.650.75+0.30+66.67%46722.58%
LNG240719P001500002024-06-14 3:51PM EDT150.001.511.401.55+0.61+67.78%1720120.64%
LNG240719P001550002024-06-14 3:46PM EDT155.003.202.953.20+1.40+77.78%123,43719.43%
LNG240719P001600002024-06-14 9:30AM EDT160.004.035.605.90+0.23+6.05%211718.25%
LNG240719P001650002024-06-13 10:01AM EDT165.007.089.0011.400.00-104729.75%
LNG240719P001700002024-06-06 9:46AM EDT170.0010.9012.3014.800.00-21124.27%