Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240913C00165000 | 2024-09-03 1:15PM EDT | 165.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240913C00167500 | 2024-09-03 1:15PM EDT | 167.50 | 15.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240913C00170000 | 2024-09-05 10:00AM EDT | 170.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG240913C00175000 | 2024-08-20 11:53AM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG240913C00177500 | 2024-09-06 12:09PM EDT | 177.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240913C00180000 | 2024-09-06 11:44AM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240913C00182500 | 2024-09-06 3:59PM EDT | 182.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| LNG240913C00185000 | 2024-09-06 3:58PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 6.25% |
| LNG240913C00187500 | 2024-09-06 3:55PM EDT | 187.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| LNG240913C00190000 | 2024-09-06 3:37PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| LNG240913C00192500 | 2024-08-30 1:46PM EDT | 192.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNG240913C00195000 | 2024-09-04 9:39AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240913C00200000 | 2024-09-03 1:15PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG240913C00210000 | 2024-09-05 10:19AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240913C00215000 | 2024-08-30 1:58PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LNG240913C00240000 | 2024-08-20 2:45PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LNG240913C00245000 | 2024-08-20 2:44PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240913P00150000 | 2024-09-04 10:22AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240913P00160000 | 2024-09-05 11:31AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240913P00165000 | 2024-08-19 11:52AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240913P00170000 | 2024-09-05 12:56PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240913P00175000 | 2024-09-06 3:58PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LNG240913P00177500 | 2024-09-06 3:19PM EDT | 177.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG240913P00180000 | 2024-09-06 3:19PM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LNG240913P00182500 | 2024-09-06 3:22PM EDT | 182.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240913P00185000 | 2024-09-03 10:48AM EDT | 185.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240913P00187500 | 2024-09-06 2:30PM EDT | 187.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.