New Zealand markets open in 9 hours 18 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.88-4.02 (-2.22%)
At close: 04:00PM EDT
177.00 +0.12 (+0.07%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.000.00-1180.000.090.00--16
80.470.00--185.000.070.00-139
-----90.000.100.00-177
-----95.000.100.00-1100
59.430.00-25100.000.150.00-117
-----110.000.150.00-1421
48.760.00-22115.000.150.00-15
49.400.00--1120.000.200.00-1880
43.400.00-1011125.000.550.00-413
33.270.00-111130.000.160.00-100140
35.700.00-55135.000.210.00-180
27.740.00-118140.000.330.00-4312
29.300.00-245145.000.400.00-3924
28.000.00-390150.000.400.00-31,701
30.950.00-5145155.000.680.00-6364
21.700.00-1410160.001.000.00-12383
14.800.00-3271165.001.740.00-27318
10.370.00-13442170.002.900.00-11503
10.700.00-2342175.004.700.00-8110
5.050.00-332,683180.007.000.00-498
3.250.00-12747185.007.360.00-13
1.900.00-6531190.0010.650.00-11
0.950.00-140829195.0027.300.00--1
0.580.00-22319200.00-----
0.250.00-568210.00-----
0.320.00-1313220.00-----
0.220.00-35230.00-----
0.650.00--1240.00-----