Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6113
+0.0017(+0.28%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

190.83

-0.96

(-0.50%)

At close: 04:00PM EDT

190.51

-0.32

(-0.17%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.10	0.00	-	-	3
-	-	-	-	-	140.00	0.26	0.00	-	3	3
36.47	0.00	-	1	1	145.00	-	-	-	-	-
32.22	0.00	-	1	1	150.00	0.23	0.00	-	-	2
-	-	-	-	-	155.00	0.30	0.00	-	2	4
-	-	-	-	-	157.50	0.05	0.00	-	40	54
18.85	0.00	-	1	2	160.00	0.12	0.00	-	1	16
-	-	-	-	-	162.50	0.05	0.00	-	241	250
22.40	0.00	-	-	2	165.00	0.05	0.00	-	15	25
-	-	-	-	-	167.50	0.50	0.00	-	-	180
18.44	0.00	-	10	26	170.00	0.07	-0.03	-30.00%	4	44
-	-	-	-	-	172.50	0.80	0.00	-	29	39
12.85	0.00	-	2	6	175.00	0.20	0.00	-	4	96
4.20	0.00	-	-	10	177.50	0.45	0.00	-	1	13
7.90	0.00	-	1	247	180.00	0.20	0.00	-	1	150
10.36	0.00	-	1	25	182.50	1.56	0.00	-	-	13
6.60	-0.87	-11.65%	8	252	185.00	1.27	0.00	-	1	75
4.32	-1.50	-25.77%	11	357	187.50	0.65	-0.25	-27.78%	12	15
2.40	-1.10	-31.43%	6	1,324	190.00	1.33	-0.32	-19.39%	15	61
1.30	-0.80	-38.10%	3	352	192.50	-	-	-	-	-
0.73	-0.47	-39.17%	1	574	195.00	3.90	0.00	-	1	1
0.40	-0.45	-52.94%	13	66	197.50	-	-	-	-	-
0.15	-0.20	-57.14%	38	288	200.00	-	-	-	-	-
0.20	0.00	-	10	17	202.50	-	-	-	-	-
0.35	0.00	-	5	9	210.00	-	-	-	-	-