Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 165.00 | 0.10 | -0.04 | -28.57% | 1 | 105 |
| 12.70 | 0.00 | - | - | 10 | 170.00 | 0.20 | 0.00 | - | 4 | 16 |
| 17.80 | 0.00 | - | 8 | 5 | 175.00 | 0.10 | -0.10 | -50.00% | 1 | 18 |
| 12.62 | 0.00 | - | 1 | 6 | 180.00 | 0.27 | -0.15 | -35.71% | 1 | 52 |
| - | - | - | - | - | 182.50 | 0.50 | 0.00 | - | - | 1 |
| 5.05 | -3.30 | -39.52% | 7 | 271 | 185.00 | 0.85 | 0.00 | - | 7 | 18 |
| 5.15 | 0.00 | - | - | 6 | 187.50 | 2.00 | +0.50 | +33.33% | 11 | 12 |
| 2.50 | -1.15 | -31.51% | 2 | 34 | 190.00 | 2.15 | 0.00 | - | - | 27 |
| 2.65 | 0.00 | - | - | 30 | 192.50 | - | - | - | - | - |
| 0.75 | -1.45 | -65.91% | 4 | 28 | 195.00 | - | - | - | - | - |
| 0.30 | -1.00 | -76.92% | 1 | 7 | 197.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 5 | 199 | 202.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 8 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.