New Zealand markets open in 3 hours 38 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.16+0.70 (+0.44%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241115C000850002024-02-21 2:50PM EDT85.0082.3174.8079.100.00--575.95%
LNG241115C001000002024-05-01 12:33PM EDT100.0059.8557.8061.100.00--253.96%
LNG241115C001150002024-03-21 11:54AM EDT115.0049.7248.2052.900.00--261.56%
LNG241115C001250002024-03-11 9:44AM EDT125.0036.400.000.000.00-340.00%
LNG241115C001300002024-06-10 11:18AM EDT130.0032.3232.3033.000.00-194636.73%
LNG241115C001350002024-03-04 10:40AM EDT135.0027.9028.3031.400.00-3643.49%
LNG241115C001400002024-05-03 12:11PM EDT140.0023.2023.0025.400.00-73835.35%
LNG241115C001450002024-05-17 12:30PM EDT145.0021.7019.7020.200.00-12029.78%
LNG241115C001500002024-06-10 1:02PM EDT150.0016.3016.2016.600.00-35828.41%
LNG241115C001550002024-06-12 1:58PM EDT155.0012.9012.6013.300.00-309527.11%
LNG241115C001600002024-06-10 1:37PM EDT160.009.8510.1010.500.00-69126.24%
LNG241115C001650002024-06-07 2:09PM EDT165.008.807.708.000.00-812325.25%
LNG241115C001700002024-06-12 2:37PM EDT170.005.905.806.100.00-3837424.85%
LNG241115C001750002024-06-04 10:44AM EDT175.005.304.204.500.00-415524.34%
LNG241115C001800002024-06-06 3:19PM EDT180.003.703.003.300.00-1322024.07%
LNG241115C001850002024-06-13 12:52PM EDT185.002.172.102.35-0.10-4.41%37923.74%
LNG241115C001900002024-06-04 11:23AM EDT190.001.951.501.700.00-217923.72%
LNG241115C001950002024-05-28 11:28AM EDT195.001.121.051.250.00-361923.89%
LNG241115C002000002024-06-05 2:08PM EDT200.000.970.300.900.00-38723.96%
LNG241115C002100002024-06-10 9:52AM EDT210.000.350.400.550.00-11424.99%
LNG241115C002200002024-04-30 12:01PM EDT220.000.630.050.750.00-1429.97%
LNG241115C002300002024-02-20 2:36PM EDT230.001.100.500.650.00-2632.19%
LNG241115C002400002024-01-11 12:16PM EDT240.001.750.450.750.00-1536.01%
LNG241115C002500002024-01-19 4:10PM EDT250.000.780.000.750.00-1238.75%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241115P000800002024-05-17 2:09PM EDT80.000.100.000.350.00-68953.22%
LNG241115P000850002024-05-15 10:49AM EDT85.000.090.000.000.00-103825.00%
LNG241115P000900002024-05-15 10:48AM EDT90.000.150.050.400.00-16346.05%
LNG241115P000950002024-04-26 11:20AM EDT95.000.250.052.400.00-1252.61%
LNG241115P001000002024-06-10 3:37PM EDT100.000.200.050.550.00-1740.80%
LNG241115P001100002024-05-30 2:42PM EDT110.000.500.150.750.00-51535.77%
LNG241115P001150002024-05-02 2:18PM EDT115.000.810.250.900.00-1933.53%
LNG241115P001200002024-05-20 3:21PM EDT120.000.700.100.750.00-31628.71%
LNG241115P001250002024-06-12 3:00PM EDT125.000.870.750.900.00-21026.48%
LNG241115P001300002024-05-01 12:40PM EDT130.002.451.351.500.00-394426.57%
LNG241115P001350002024-06-11 9:54AM EDT135.001.801.601.800.00-19424.28%
LNG241115P001400002024-05-31 9:38AM EDT140.003.302.302.450.00-111923.00%
LNG241115P001450002024-06-13 1:49PM EDT145.003.403.203.50+0.10+3.03%96622.32%
LNG241115P001500002024-06-06 1:37PM EDT150.004.604.504.800.00-1214321.41%
LNG241115P001550002024-06-10 1:37PM EDT155.006.856.206.400.00-124120.33%
LNG241115P001600002024-06-11 1:42PM EDT160.009.208.309.000.00-730020.63%
LNG241115P001650002024-06-07 10:59AM EDT165.009.6010.8011.200.00-14318.82%
LNG241115P001700002024-06-06 3:10PM EDT170.0013.3013.9014.800.00-411019.32%
LNG241115P001750002024-06-05 3:49PM EDT175.0017.6017.3017.900.00-2217.15%
LNG241115P001800002024-01-03 3:02PM EDT180.0019.7022.6024.900.00--1426.39%
LNG241115P001850002024-02-20 1:25PM EDT185.0026.4025.4028.600.00--125.22%
LNG241115P001950002024-01-05 3:07PM EDT195.0029.8034.0036.300.00-2219.04%
LNG241115P002000002024-01-03 1:39PM EDT200.0032.6038.4040.100.00--20.00%
LNG241115P002100002024-01-04 1:40PM EDT210.0040.2046.8050.400.00--10.00%