Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
| 83.69 | 0.00 | - | 5 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
| 91.31 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 1 |
| 80.62 | 0.00 | - | 32 | 27 | 100.00 | 0.05 | -0.15 | -75.00% | 2 | 7 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
| 58.60 | 0.00 | - | 1 | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
| 36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.30 | 0.00 | - | 2 | 12 |
| 57.00 | 0.00 | - | 2 | 45 | 130.00 | 0.58 | 0.00 | - | 1 | 47 |
| 27.90 | 0.00 | - | 3 | 6 | 135.00 | 0.32 | 0.00 | - | 8 | 256 |
| 29.29 | 0.00 | - | 1 | 38 | 140.00 | 1.63 | 0.00 | - | 1 | 188 |
| 33.66 | 0.00 | - | 1 | 20 | 145.00 | 0.57 | 0.00 | - | 1 | 127 |
| 33.90 | 0.00 | - | 2 | 58 | 150.00 | 0.73 | 0.00 | - | 5 | 173 |
| 32.20 | 0.00 | - | 1 | 94 | 155.00 | 0.78 | 0.00 | - | 2 | 330 |
| 23.10 | -0.80 | -3.35% | 2 | 98 | 160.00 | 1.23 | +0.16 | +14.95% | 5 | 556 |
| 19.70 | -3.00 | -13.22% | 3 | 156 | 165.00 | 2.15 | +0.60 | +38.71% | 2 | 448 |
| 15.85 | -0.10 | -0.63% | 1 | 484 | 170.00 | 3.14 | +0.70 | +28.69% | 1 | 297 |
| 12.15 | +0.15 | +1.25% | 1 | 214 | 175.00 | 3.10 | 0.00 | - | 1 | 97 |
| 8.45 | -0.45 | -5.06% | 3 | 382 | 180.00 | 5.70 | 0.00 | - | 10 | 268 |
| 5.95 | -0.40 | -6.30% | 2 | 353 | 185.00 | 8.40 | 0.00 | - | 12 | 131 |
| 4.20 | 0.00 | - | 16 | 441 | 190.00 | 10.40 | 0.00 | - | 4 | 34 |
| 2.70 | 0.00 | - | 1 | 902 | 195.00 | 19.60 | 0.00 | - | 2 | 2 |
| 1.65 | -0.05 | -2.94% | 2 | 432 | 200.00 | 32.60 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 18 | 46 | 210.00 | 40.20 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 206 | 220.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 200 | 102 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 100 | 101 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.