Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 7 | 39 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.20 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.18 | 0.00 | - | 145 | 124 |
| 78.98 | 0.00 | - | 5 | 13 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 85.35 | 0.00 | - | 3 | 15 | 100.00 | 0.23 | 0.00 | - | 145 | 840 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 0.10 | 0.00 | - | 1 | 528 |
| 50.60 | 0.00 | - | 2 | 3 | 110.00 | 0.45 | 0.00 | - | 2 | 765 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 1 | 343 |
| 68.60 | +0.20 | +0.29% | 2 | 77 | 120.00 | 1.00 | 0.00 | - | 21 | 991 |
| 58.28 | 0.00 | - | 1 | 41 | 125.00 | 0.39 | 0.00 | - | 10 | 1,132 |
| 58.20 | 0.00 | - | 1 | 25 | 130.00 | 0.45 | 0.00 | - | 2 | 1,452 |
| 52.26 | 0.00 | - | 1 | 90 | 135.00 | 0.40 | 0.00 | - | 8 | 1,535 |
| 44.00 | 0.00 | - | 1 | 343 | 140.00 | 0.68 | 0.00 | - | 4 | 3,170 |
| 39.20 | 0.00 | - | 2 | 345 | 145.00 | 0.79 | 0.00 | - | 5 | 620 |
| 39.80 | 0.00 | - | 9 | 700 | 150.00 | 1.70 | 0.00 | - | 3 | 2,432 |
| 35.35 | +4.95 | +16.28% | 1 | 92 | 155.00 | 1.40 | 0.00 | - | 1 | 1,183 |
| 26.00 | 0.00 | - | 1 | 929 | 160.00 | 1.45 | -0.35 | -19.44% | 2 | 2,636 |
| 26.62 | +4.82 | +22.11% | 1 | 1,340 | 165.00 | 2.11 | -0.03 | -1.40% | 4 | 450 |
| 21.80 | 0.00 | - | 4 | 545 | 170.00 | 2.92 | -0.10 | -3.31% | 5 | 640 |
| 15.00 | 0.00 | - | 1 | 886 | 175.00 | 3.98 | -0.12 | -2.93% | 5 | 369 |
| 15.00 | 0.00 | - | 1 | 1,460 | 180.00 | 5.50 | 0.00 | - | 5 | 548 |
| 12.35 | +0.55 | +4.66% | 13 | 499 | 185.00 | 6.92 | -0.88 | -11.28% | 2 | 179 |
| 9.40 | +0.22 | +2.40% | 83 | 1,339 | 190.00 | 9.15 | -2.05 | -18.30% | 2 | 74 |
| 6.90 | -0.13 | -1.85% | 5 | 1,076 | 195.00 | 17.00 | 0.00 | - | 11 | 40 |
| 5.20 | +0.17 | +3.38% | 72 | 1,693 | 200.00 | 19.90 | 0.00 | - | 6 | 9 |
| 2.80 | +0.15 | +5.66% | 14 | 1,051 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 1.40 | +0.05 | +3.70% | 27 | 643 | 220.00 | 32.90 | -16.30 | -33.13% | 1 | 0 |
| 0.72 | +0.17 | +30.91% | 1 | 882 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 0.80 | 0.00 | - | 6 | 182 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 270 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 20 | 118 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 26 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.