Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.91 | -1.59 | -63.60% | 14 | 2 |
| 35.20 | 0.00 | - | 3 | 24 | 150.00 | 1.52 | 0.00 | - | 1 | 49 |
| 30.40 | 0.00 | - | 1 | 27 | 155.00 | 1.55 | -0.95 | -38.00% | 5 | 44 |
| 28.50 | 0.00 | - | 1 | 2 | 160.00 | 2.25 | 0.00 | - | 1 | 256 |
| 22.30 | 0.00 | - | 3 | 55 | 165.00 | 3.25 | 0.00 | - | 8 | 10 |
| 17.60 | 0.00 | - | 1 | 8 | 170.00 | 6.36 | 0.00 | - | 3 | 11 |
| 23.60 | +8.00 | +51.28% | 1 | 44 | 175.00 | 4.70 | 0.00 | - | 21 | 5 |
| 19.90 | +0.40 | +2.05% | 2 | 12 | 180.00 | 10.10 | 0.00 | - | 38 | 48 |
| 18.07 | 0.00 | - | 4 | 85 | 185.00 | 8.00 | 0.00 | - | 8 | 133 |
| 13.71 | +0.31 | +2.31% | 1 | 109 | 190.00 | 9.95 | -1.06 | -9.63% | 1 | 37 |
| 10.00 | 0.00 | - | 2 | 251 | 195.00 | 12.25 | +0.25 | +2.08% | 1 | 35 |
| 6.20 | 0.00 | - | 1 | 63 | 200.00 | 17.50 | 0.00 | - | 24 | 25 |
| 5.35 | -0.55 | -9.32% | 20 | 26 | 210.00 | 30.20 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.