Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250620C00105000 | 2024-07-09 10:47AM EDT | 105.00 | 74.34 | 74.30 | 77.50 | 0.00 | - | 5 | 5 | 43.41% |
| LNG250620C00150000 | 2024-08-12 3:57PM EDT | 150.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG250620C00155000 | 2024-07-19 12:37PM EDT | 155.00 | 37.60 | 36.80 | 40.50 | 0.00 | - | 2 | 2 | 43.73% |
| LNG250620C00160000 | 2024-07-09 11:19AM EDT | 160.00 | 29.60 | 28.80 | 31.50 | 0.00 | - | 12 | 11 | 32.55% |
| LNG250620C00165000 | 2024-08-26 1:39PM EDT | 165.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG250620C00170000 | 2024-09-06 1:52PM EDT | 170.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250620C00175000 | 2024-08-26 2:10PM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNG250620C00180000 | 2024-08-26 1:40PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250620C00185000 | 2024-08-27 12:49PM EDT | 185.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG250620C00190000 | 2024-08-27 2:41PM EDT | 190.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| LNG250620C00195000 | 2024-09-06 1:29PM EDT | 195.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LNG250620C00200000 | 2024-09-06 3:09PM EDT | 200.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LNG250620C00210000 | 2024-09-06 3:09PM EDT | 210.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| LNG250620C00220000 | 2024-08-29 1:28PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG250620C00230000 | 2024-08-26 1:52PM EDT | 230.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG250620C00250000 | 2024-06-28 9:57AM EDT | 250.00 | 1.65 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 27.95% |
| LNG250620C00260000 | 2024-08-21 9:32AM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250620P00080000 | 2024-07-16 3:16PM EDT | 80.00 | 0.23 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 52.27% |
| LNG250620P00125000 | 2024-08-07 11:41AM EDT | 125.00 | 1.83 | 1.25 | 1.50 | 0.00 | - | 5 | 0 | 30.07% |
| LNG250620P00135000 | 2024-07-17 3:39PM EDT | 135.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | 20 | 58 | 27.41% |
| LNG250620P00140000 | 2024-06-18 3:19PM EDT | 140.00 | 5.70 | 1.45 | 4.20 | 0.00 | - | 20 | 57 | 31.25% |
| LNG250620P00145000 | 2024-07-17 2:14PM EDT | 145.00 | 3.40 | 2.65 | 3.20 | 0.00 | - | 44 | 46 | 25.59% |
| LNG250620P00150000 | 2024-08-27 12:49PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG250620P00155000 | 2024-08-08 11:54AM EDT | 155.00 | 6.40 | 3.00 | 5.50 | 0.00 | - | 1 | 426 | 25.38% |
| LNG250620P00160000 | 2024-08-13 10:52AM EDT | 160.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG250620P00165000 | 2024-08-12 12:29PM EDT | 165.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG250620P00170000 | 2024-08-20 3:30PM EDT | 170.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LNG250620P00175000 | 2024-08-20 2:14PM EDT | 175.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG250620P00180000 | 2024-09-05 2:38PM EDT | 180.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| LNG250620P00185000 | 2024-08-23 12:33PM EDT | 185.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LNG250620P00190000 | 2024-08-30 2:39PM EDT | 190.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250620P00195000 | 2024-08-14 12:24PM EDT | 195.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LNG250620P00200000 | 2024-08-22 1:31PM EDT | 200.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG250620P00210000 | 2024-08-21 3:02PM EDT | 210.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG250620P00220000 | 2024-08-14 3:03PM EDT | 220.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.