Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 63 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 50 | 55 |
| 74.34 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.83 | 0.00 | - | 5 | 0 |
| 58.30 | 0.00 | - | 1 | 6 | 135.00 | 1.45 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 14 | 57 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 23 | 69 |
| 41.75 | 0.00 | - | 10 | 2 | 150.00 | 3.30 | 0.00 | - | 1 | 37 |
| 40.80 | 0.00 | - | 1 | 2 | 155.00 | 2.85 | -0.65 | -18.57% | 2 | 428 |
| 30.20 | 0.00 | - | 1 | 11 | 160.00 | 5.70 | 0.00 | - | 150 | 177 |
| 30.80 | 0.00 | - | 5 | 25 | 165.00 | 4.98 | 0.00 | - | 12 | 142 |
| 29.20 | 0.00 | - | 1 | 511 | 170.00 | 6.30 | 0.00 | - | 252 | 499 |
| 19.81 | 0.00 | - | 10 | 93 | 175.00 | 7.48 | 0.00 | - | 12 | 59 |
| 23.95 | +1.43 | +6.35% | 6 | 58 | 180.00 | 12.10 | 0.00 | - | 3 | 76 |
| 21.33 | +6.73 | +46.10% | 1 | 45 | 185.00 | 10.80 | 0.00 | - | 2 | 190 |
| 18.60 | +1.45 | +8.45% | 7 | 624 | 190.00 | 15.60 | 0.00 | - | 2 | 85 |
| 11.14 | 0.00 | - | 4 | 143 | 195.00 | 19.81 | 0.00 | - | 26 | 104 |
| 12.40 | 0.00 | - | 5 | 1,322 | 200.00 | 22.30 | 0.00 | - | 3 | 9 |
| 9.74 | +1.64 | +20.25% | 2 | 857 | 210.00 | 30.00 | 0.00 | - | - | 2 |
| 6.10 | +0.60 | +10.91% | 1 | 118 | 220.00 | 37.20 | 0.00 | - | 1 | 1 |
| 4.33 | +0.63 | +17.03% | 1 | 92 | 230.00 | 43.00 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 11 | 22 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.