New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.56+1.15 (+0.65%)
At close: 04:00PM EDT
177.56 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG260116C000800002024-04-01 1:04PM EDT80.0085.2582.1086.000.00--10.00%
LNG260116C000850002024-05-17 1:20PM EDT85.0080.7573.5078.000.00-5100.00%
LNG260116C000900002024-06-26 3:26PM EDT90.0084.1089.5093.500.00-5252.45%
LNG260116C000950002024-06-27 9:56AM EDT95.0083.0085.0089.000.00-5850.49%
LNG260116C001000002024-06-28 9:49AM EDT100.0083.0080.5084.500.00-102448.54%
LNG260116C001050002024-01-16 4:34PM EDT105.0068.3863.2065.500.00-110.00%
LNG260116C001100002024-07-09 1:41PM EDT110.0075.2572.0075.500.00-10144.65%
LNG260116C001150002024-07-09 1:41PM EDT115.0071.2567.9071.500.00-5643.74%
LNG260116C001200002024-07-03 11:58AM EDT120.0063.2764.9067.500.00-101242.71%
LNG260116C001250002024-06-27 3:19PM EDT125.0057.5060.7063.700.00-3741.93%
LNG260116C001300002024-06-28 9:52AM EDT130.0055.6057.2058.600.00-1238.80%
LNG260116C001350002024-05-31 10:16AM EDT135.0038.0051.4053.200.00-1235.29%
LNG260116C001400002024-06-03 9:30AM EDT140.0035.850.000.000.00-100.00%
LNG260116C001450002024-05-16 11:50AM EDT145.0033.9029.5030.700.00-120.00%
LNG260116C001500002024-07-10 3:52PM EDT150.0041.2442.7044.400.00-15035.86%
LNG260116C001550002024-07-11 2:23PM EDT155.0038.7039.4042.000.00-115036.32%
LNG260116C001600002024-07-05 3:13PM EDT160.0033.9036.1037.400.00-24333.76%
LNG260116C001650002024-07-09 12:52PM EDT165.0033.5031.0033.900.00-152932.54%
LNG260116C001700002024-07-05 3:13PM EDT170.0028.1030.1032.800.00-33434.09%
LNG260116C001750002024-07-11 11:01AM EDT175.0027.1125.4030.000.00-14433.41%
LNG260116C001800002024-07-12 1:49PM EDT180.0025.2724.7025.60+0.75+3.06%118330.73%
LNG260116C001850002024-07-12 11:37AM EDT185.0022.8022.3024.70+0.59+2.66%231631.98%
LNG260116C001900002024-07-12 9:36AM EDT190.0019.8020.0020.80+0.70+3.66%128429.62%
LNG260116C001950002024-07-01 10:00AM EDT195.0017.3017.9018.600.00-16229.06%
LNG260116C002000002024-06-28 11:54AM EDT200.0016.0016.0017.10+0.25+1.59%3957129.16%
LNG260116C002100002024-07-12 1:50PM EDT210.0012.9012.6013.40+5.70+79.17%1133728.10%
LNG260116C002200002024-07-12 1:42PM EDT220.0010.409.8011.00+1.00+10.64%356028.02%
LNG260116C002300002024-06-25 3:21PM EDT230.006.407.608.300.00-434127.00%
LNG260116C002400002024-04-02 3:55PM EDT240.005.103.505.700.00-1499025.39%
LNG260116C002500002024-06-12 3:39PM EDT250.002.504.505.100.00-1626.40%
LNG260116C002600002024-06-21 11:02AM EDT260.002.503.504.100.00-113326.42%
LNG260116C002700002024-07-08 12:03PM EDT270.002.722.653.000.00-14725.80%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG260116P000800002024-06-12 12:08PM EDT80.000.800.201.200.00-66039.55%
LNG260116P000850002024-06-27 3:37PM EDT85.001.000.301.500.00-101838.68%
LNG260116P000900002024-05-13 12:39PM EDT90.001.920.601.950.00-104738.32%
LNG260116P000950002024-07-01 12:02PM EDT95.001.340.551.850.00-3435.27%
LNG260116P001000002024-07-01 10:28AM EDT100.001.400.802.750.00-11936.34%
LNG260116P001050002024-05-06 2:37PM EDT105.003.232.402.850.00-2434.15%
LNG260116P001100002024-05-29 11:17AM EDT110.003.801.902.250.00-217429.72%
LNG260116P001150002024-06-12 3:19PM EDT115.003.822.202.750.00-62929.08%
LNG260116P001200002024-05-20 12:33PM EDT120.005.003.704.700.00-27837231.85%
LNG260116P001250002024-07-12 3:47PM EDT125.003.603.503.80-2.00-35.71%13927.34%
LNG260116P001300002024-05-20 10:51AM EDT130.007.105.606.700.00-11531.06%
LNG260116P001350002024-06-21 11:01AM EDT135.006.704.805.300.00-150425.94%
LNG260116P001400002024-07-12 12:46PM EDT140.006.005.406.20-4.33-41.92%815525.24%
LNG260116P001450002024-07-12 3:24PM EDT145.006.746.507.30-0.86-11.32%219124.69%
LNG260116P001500002024-06-27 10:32AM EDT150.009.007.608.600.00-113624.22%
LNG260116P001550002024-07-12 2:49PM EDT155.009.209.1010.80-0.30-3.16%664924.78%
LNG260116P001600002024-07-12 12:56PM EDT160.0010.809.9011.30-0.06-0.55%16722.80%
LNG260116P001650002024-06-24 3:37PM EDT165.0016.3010.3013.000.00-49435922.24%
LNG260116P001700002024-07-12 1:50PM EDT170.0014.0612.6014.70-4.14-22.75%6610521.46%
LNG260116P001750002024-07-08 11:26AM EDT175.0016.8016.0016.700.00-697820.83%
LNG260116P001800002024-06-24 1:26PM EDT180.0022.4418.2018.900.00-13220.20%
LNG260116P001850002024-07-12 12:51PM EDT185.0020.8020.1021.30-11.00-34.59%242019.55%
LNG260116P001900002023-11-09 1:51PM EDT190.0033.3029.1030.300.00--1426.27%
LNG260116P001950002024-01-04 1:42PM EDT195.0034.6038.1039.200.00--132.73%