Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.80 | 0.00 | - | 1 | 0 | 80.00 | 0.64 | 0.00 | - | 5 | 65 |
| 80.75 | 0.00 | - | 5 | 10 | 85.00 | 1.15 | 0.00 | - | 1 | 17 |
| 98.20 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 136 | 183 |
| 83.00 | 0.00 | - | 5 | 8 | 95.00 | 1.34 | 0.00 | - | 3 | 4 |
| 83.70 | 0.00 | - | 5 | 24 | 100.00 | 0.55 | 0.00 | - | 3 | 23 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 1.80 | 0.00 | - | 1 | 4 |
| 75.25 | 0.00 | - | 10 | 1 | 110.00 | 2.10 | 0.00 | - | 131 | 304 |
| 73.12 | 0.00 | - | 5 | 6 | 115.00 | 2.00 | 0.00 | - | 9 | 37 |
| 71.00 | 0.00 | - | 5 | 11 | 120.00 | 2.95 | 0.00 | - | 136 | 377 |
| 66.50 | 0.00 | - | 3 | 6 | 125.00 | 2.91 | 0.00 | - | 2 | 60 |
| 62.70 | 0.00 | - | 3 | 5 | 130.00 | 4.30 | 0.00 | - | 136 | 155 |
| 59.30 | 0.00 | - | 2 | 3 | 135.00 | 4.40 | 0.00 | - | 2 | 501 |
| 51.75 | 0.00 | - | 1 | 10 | 140.00 | 6.10 | 0.00 | - | 1 | 136 |
| 33.90 | 0.00 | - | 1 | 2 | 145.00 | 6.00 | 0.00 | - | 1 | 191 |
| 40.20 | -6.70 | -14.29% | 1 | 45 | 150.00 | 10.60 | 0.00 | - | 2 | 271 |
| 41.41 | 0.00 | - | 1 | 87 | 155.00 | 9.10 | 0.00 | - | 1 | 116 |
| 33.18 | -0.77 | -2.27% | 4 | 53 | 160.00 | 10.70 | 0.00 | - | 1 | 175 |
| 35.54 | 0.00 | - | 2 | 37 | 165.00 | 10.00 | 0.00 | - | 5 | 443 |
| 35.80 | 0.00 | - | 2 | 34 | 170.00 | 11.40 | 0.00 | - | 3 | 302 |
| 32.30 | 0.00 | - | 2 | 44 | 175.00 | 14.26 | 0.00 | - | 10 | 88 |
| 26.55 | 0.00 | - | 2 | 97 | 180.00 | 16.68 | 0.00 | - | 6 | 98 |
| 21.02 | 0.00 | - | 3 | 88 | 185.00 | 18.58 | 0.00 | - | 3 | 63 |
| 20.50 | 0.00 | - | 1 | 292 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 18.25 | 0.00 | - | 6 | 64 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 13.60 | -0.50 | -3.55% | 24 | 742 | 200.00 | - | - | - | - | - |
| 10.51 | -1.84 | -14.90% | 70 | 493 | 210.00 | 35.80 | 0.00 | - | - | 6 |
| 8.00 | -1.60 | -16.67% | 2 | 429 | 220.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 344 | 230.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 92 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 125 | 260.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 53 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.