New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.56+1.15 (+0.65%)
At close: 04:00PM EDT
177.56 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117C001050002024-01-25 1:22PM EDT2025-01-1764.2357.2059.800.00-250.00%
LNG250620C001050002024-07-09 10:47AM EDT2025-06-2074.3474.0078.000.00-5552.84%
LNG260116C001050002024-01-16 4:34PM EDT2026-01-1668.3863.2065.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P001050002024-06-28 12:45PM EDT2025-01-170.370.002.450.00-452755.99%
LNG260116P001050002024-05-06 2:37PM EDT2026-01-163.232.402.850.00-2434.12%