Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00115000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 0.00% |
| LNG260116C00115000 | 2024-07-17 2:27PM EDT | 2026-01-16 | 73.12 | 74.60 | 78.20 | 0.00 | - | 5 | 6 | 43.31% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00115000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 78.27% |
| LNG241220P00115000 | 2024-06-04 12:40PM EDT | 2024-12-20 | 0.45 | 0.10 | 1.65 | 0.00 | - | 10 | 0 | 63.28% |
| LNG250117P00115000 | 2024-07-19 12:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 343 | 48.93% |
| LNG260116P00115000 | 2024-08-26 12:17PM EDT | 2026-01-16 | 2.00 | 0.45 | 1.75 | 0.00 | - | 9 | 37 | 30.21% |
© 2024 Yahoo. All rights reserved.