Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00120000 | 2024-01-16 1:26PM EDT | 2024-09-20 | 49.40 | 41.60 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| LNG241220C00120000 | 2024-08-12 11:33AM EDT | 2024-12-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG250117C00120000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 59.15 | 64.30 | 68.30 | 0.00 | - | 3 | 77 | 80.00% |
| LNG260116C00120000 | 2024-07-18 10:45AM EDT | 2026-01-16 | 71.00 | 70.90 | 73.70 | 0.00 | - | 5 | 11 | 53.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00120000 | 2024-08-14 3:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 50.00% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.70 | 0.30 | 1.00 | 0.00 | - | 3 | 16 | 54.98% |
| LNG241220P00120000 | 2024-08-02 10:50AM EDT | 2024-12-20 | 0.54 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 50.54% |
| LNG250117P00120000 | 2024-08-05 3:51PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.60 | 0.00 | - | 21 | 991 | 48.19% |
| LNG260116P00120000 | 2024-08-02 10:09AM EDT | 2026-01-16 | 2.95 | 1.75 | 2.45 | 0.00 | - | 136 | 377 | 27.69% |
© 2024 Yahoo. All rights reserved.