New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.87-2.31 (-1.48%)
At close: 04:00PM EDT
154.98 +1.11 (+0.72%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001250002024-03-13 2:32PM EDT2024-06-2134.7731.3034.700.00-120101.66%
LNG240920C001250002024-05-14 10:44AM EDT2024-09-2034.300.000.000.00-100.00%
LNG241115C001250002024-03-11 9:44AM EDT2024-11-1536.400.000.000.00-340.00%
LNG250117C001250002024-05-03 9:36AM EDT2025-01-1740.900.000.000.00-100.00%
LNG260116C001250002024-05-16 11:50AM EDT2026-01-1647.350.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001250002024-05-09 3:45PM EDT2024-06-210.120.000.000.00-2012.50%
LNG240920P001250002024-05-24 9:58AM EDT2024-09-200.550.000.000.00-406.25%
LNG241115P001250002024-05-20 12:02PM EDT2024-11-151.000.000.000.00-106.25%
LNG241220P001250002024-05-09 11:21AM EDT2024-12-201.680.000.000.00-106.25%
LNG250117P001250002024-05-13 1:36PM EDT2025-01-172.300.000.000.00-106.25%
LNG260116P001250002024-05-16 11:50AM EDT2026-01-166.100.000.000.00-203.13%