New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.56+1.15 (+0.65%)
At close: 04:00PM EDT
177.56 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240719C001400002024-07-10 1:47PM EDT2024-07-1935.2635.5039.100.00-16137.99%
LNG240920C001400002024-06-20 1:14PM EDT2024-09-2027.7437.0040.300.00-11851.99%
LNG241115C001400002024-06-21 2:56PM EDT2024-11-1529.2938.0041.300.00-13843.19%
LNG250117C001400002024-07-08 3:58PM EDT2025-01-1740.0040.3042.400.00-234338.90%
LNG260116C001400002024-06-03 9:30AM EDT2026-01-1635.850.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240719P001400002024-07-05 12:46PM EDT2024-07-190.080.000.950.00-5178104.30%
LNG240726P001400002024-07-01 9:43AM EDT2024-07-260.400.001.000.00-4674.56%
LNG240816P001400002024-06-21 1:13PM EDT2024-08-160.430.002.300.00-4457.08%
LNG240920P001400002024-07-08 9:30AM EDT2024-09-200.500.200.650.00-131235.25%
LNG241115P001400002024-07-12 10:12AM EDT2024-11-150.700.050.75-0.05-6.67%421727.12%
LNG241220P001400002024-07-09 9:30AM EDT2024-12-201.110.851.100.00-12426.32%
LNG250117P001400002024-07-12 11:31AM EDT2025-01-171.251.151.40-1.20-48.98%53,14825.88%
LNG250620P001400002024-06-18 3:19PM EDT2025-06-205.703.003.400.00-205725.31%
LNG260116P001400002024-07-12 12:46PM EDT2026-01-166.005.406.20-4.33-41.92%815525.22%