New Zealand markets open in 5 hours 52 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.83-0.96 (-0.50%)
At close: 04:00PM EDT
190.83 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241018C001650002024-08-26 10:38AM EDT2024-10-1822.4015.3016.400.00--20.00%
LNG241115C001650002024-10-10 11:18AM EDT2024-11-1527.6226.2027.600.00-515444.67%
LNG241220C001650002024-08-16 2:36PM EDT2024-12-2025.5818.6019.100.00-1630.00%
LNG250117C001650002024-10-09 1:52PM EDT2025-01-1728.1028.7029.600.00-11,33634.88%
LNG250321C001650002024-09-27 2:41PM EDT2025-03-2122.3030.8031.500.00-35532.50%
LNG250620C001650002024-08-26 1:39PM EDT2025-06-2030.8023.3025.800.00-5250.00%
LNG250919C001650002024-10-03 1:56PM EDT2025-09-1933.7036.0037.700.00--132.87%
LNG260116C001650002024-09-17 3:09PM EDT2026-01-1632.0039.8040.900.00-156032.78%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241018P001650002024-10-09 3:55PM EDT2024-10-180.050.000.750.00-152570.90%
LNG241025P001650002024-10-11 12:29PM EDT2024-10-250.140.050.35+0.09+180.00%110547.51%
LNG241115P001650002024-10-10 1:48PM EDT2024-11-150.450.400.500.00-259731.71%
LNG241220P001650002024-10-08 11:08AM EDT2024-12-201.370.851.000.00-117726.45%
LNG250117P001650002024-10-09 10:37AM EDT2025-01-172.041.351.550.00-143825.35%
LNG250321P001650002024-10-09 10:37AM EDT2025-03-213.252.602.800.00-81024.17%
LNG250620P001650002024-10-09 10:46AM EDT2025-06-204.984.304.600.00-1214223.62%
LNG250919P001650002024-10-02 10:19AM EDT2025-09-197.405.206.000.00--122.86%
LNG260116P001650002024-10-07 2:31PM EDT2026-01-168.707.508.100.00-15059322.89%