Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240913C00195000 | 2024-09-04 9:39AM EDT | 2024-09-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| LNG240920C00195000 | 2024-09-10 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,268 | 12.50% |
| LNG240927C00195000 | 2024-09-06 1:32PM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 88 | 12.50% |
| LNG241004C00195000 | 2024-09-05 1:38PM EDT | 2024-10-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| LNG241011C00195000 | 2024-09-04 11:36AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LNG241018C00195000 | 2024-09-11 10:20AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| LNG241115C00195000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 6.25% |
| LNG241220C00195000 | 2024-09-11 3:42PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 3.13% |
| LNG250117C00195000 | 2024-09-11 10:43AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 3.13% |
| LNG250321C00195000 | 2024-09-11 3:15PM EDT | 2025-03-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 3.13% |
| LNG250620C00195000 | 2024-09-10 2:54PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| LNG260116C00195000 | 2024-09-05 2:38PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00195000 | 2024-08-19 11:00AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LNG241018P00195000 | 2024-08-21 11:59AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG241115P00195000 | 2024-08-08 10:41AM EDT | 2024-11-15 | 19.60 | 13.90 | 17.90 | 0.00 | - | 2 | 2 | 0.00% |
| LNG241220P00195000 | 2024-09-06 3:13PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LNG250117P00195000 | 2024-08-20 3:57PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| LNG250321P00195000 | 2024-08-21 3:09PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LNG250620P00195000 | 2024-08-14 12:24PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 26 | 104 | 0.00% |
| LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 34.26% |
© 2024 Yahoo. All rights reserved.