Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00230000 | 2024-08-23 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 19 | 68.75% |
| LNG241115C00230000 | 2024-07-30 3:00PM EDT | 2024-11-15 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 37.82% |
| LNG241220C00230000 | 2024-08-19 10:16AM EDT | 2024-12-20 | 0.73 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 27.39% |
| LNG250117C00230000 | 2024-09-09 12:39PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.60 | 0.00 | - | 2 | 882 | 25.54% |
| LNG250321C00230000 | 2024-09-13 1:43PM EDT | 2025-03-21 | 0.95 | 0.25 | 1.15 | -1.15 | -54.76% | 3 | 1 | 24.01% |
| LNG250620C00230000 | 2024-08-26 1:52PM EDT | 2025-06-20 | 3.58 | 2.30 | 2.60 | 0.00 | - | 1 | 69 | 24.49% |
| LNG260116C00230000 | 2024-08-29 1:28PM EDT | 2026-01-16 | 8.10 | 6.20 | 6.70 | 0.00 | - | 4 | 344 | 25.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00230000 | 2023-10-18 10:40AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.