New Zealand markets close in 1 hour 31 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.90-1.03 (-0.57%)
At close: 04:00PM EDT
181.00 +0.10 (+0.06%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241115C002500002024-01-19 4:10PM EDT2024-11-150.780.000.750.00-1233.86%
LNG250117C002500002024-07-18 2:20PM EDT2025-01-170.550.301.800.00-126933.02%
LNG250620C002500002024-06-28 9:57AM EDT2025-06-201.651.302.700.00-1126.91%
LNG260116C002500002024-06-12 3:39PM EDT2026-01-162.504.505.100.00-1625.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P002500002022-12-05 4:13PM EDT2025-01-1783.40105.60110.000.00--1116.66%