New Zealand markets close in 5 hours 18 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.11+6.02 (+3.88%)
At close: 04:00PM EDT
161.41 +0.30 (+0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920C000850002024-01-17 10:31AM EDT2024-09-2080.470.000.000.00--10.00%
LNG241115C000850002024-02-21 2:50PM EDT2024-11-1582.3174.8079.100.00--559.28%
LNG260116C000850002024-05-17 1:20PM EDT2026-01-1680.7573.5078.000.00-51036.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P000850002024-03-07 11:16AM EDT2024-06-210.050.000.300.00-188316.41%
LNG240920P000850002024-04-22 9:45AM EDT2024-09-200.100.000.750.00-13864.80%
LNG241115P000850002024-06-18 3:50PM EDT2024-11-150.150.150.25+0.06+66.67%233848.15%
LNG241220P000850002024-05-23 11:00AM EDT2024-12-200.150.000.850.00-104053.54%
LNG250117P000850002023-11-16 11:30AM EDT2025-01-171.080.150.900.00-103550.48%
LNG260116P000850002024-03-25 3:44PM EDT2026-01-161.581.002.400.00-102838.44%