Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00095000 | 2024-08-15 12:35PM EDT | 2024-11-15 | 91.31 | 82.90 | 86.80 | 0.00 | - | 5 | 5 | 89.55% |
| LNG241220C00095000 | 2024-08-15 12:35PM EDT | 2024-12-20 | 92.31 | 83.20 | 87.10 | 0.00 | - | - | 5 | 76.03% |
| LNG250117C00095000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 78.98 | 81.80 | 85.50 | 0.00 | - | 5 | 13 | 70.97% |
| LNG260116C00095000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 83.00 | 84.00 | 88.30 | 0.00 | - | 5 | 8 | 47.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00095000 | 2024-06-28 12:01PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 100 | 331.74% |
| LNG241115P00095000 | 2024-08-09 3:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 70.12% |
| LNG241220P00095000 | 2024-08-09 3:44PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 70.56% |
| LNG250117P00095000 | 2024-02-21 11:36AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 25 | 75 | 61.67% |
| LNG260116P00095000 | 2024-07-01 12:02PM EDT | 2026-01-16 | 1.34 | 0.45 | 2.35 | 0.00 | - | 3 | 4 | 40.15% |
© 2024 Yahoo. All rights reserved.