Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | +0.05 | - | - | 189 |
| - | - | - | - | - | 160.00 | 0.10 | +0.10 | - | - | 3 |
| 18.02 | +18.02 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 1 | 6 |
| 15.59 | +15.59 | - | - | 1 | 167.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 4 | 170.00 | 0.20 | 0.00 | - | 5 | 21 |
| 10.00 | 0.00 | - | 10 | 17 | 175.00 | 0.60 | +0.08 | +15.38% | 33 | 22 |
| 5.05 | +5.05 | - | 3 | 4 | 177.50 | 1.35 | +0.60 | +80.00% | 4 | 40 |
| 3.70 | -0.10 | -2.63% | 1 | 38 | 180.00 | 2.35 | +0.78 | +49.68% | 3 | 32 |
| 1.85 | -0.35 | -15.91% | 268 | 38 | 182.50 | 3.82 | +1.17 | +44.15% | 3 | 16 |
| 1.25 | +0.15 | +13.64% | 2,429 | 79 | 185.00 | 4.21 | 0.00 | - | 2 | 5 |
| 0.70 | +0.10 | +16.67% | 119 | 123 | 187.50 | 7.58 | +7.58 | - | 101 | 0 |
| 0.40 | +0.11 | +37.93% | 113 | 277 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 192.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 32 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.