New Zealand markets open in 8 hours 40 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.96+1.04 (+0.63%)
At close: 04:00PM EDT
165.96 0.00 (0.00%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.200.00-132024-06-280.060.00-63,474
8.700.00-122024-07-050.160.00-775
14.300.00-342024-07-120.450.00-31,725
12.480.00-1522024-07-190.250.00-31221
-----2024-07-260.480.00-112
-----2024-08-020.640.00-1031
-----2024-08-160.900.00-59
18.000.00-5922024-09-201.450.00-21,662
16.300.00-3582024-11-153.200.00-4143
21.800.00-1142024-12-203.660.00-1673
23.440.00-17122025-01-174.100.00-12,339
27.700.00--12025-06-207.090.00-1033
31.500.00-26462026-01-1611.400.00-5136